시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,850	700	- 2.15%	12,699	407
12:39	31,850	700	- 2.15%	12,697	407
12:38	31,850	700	- 2.15%	12,685	407
12:37	31,850	700	- 2.15%	12,684	407
12:36	31,850	700	- 2.15%	12,658	406
12:34	31,850	700	- 2.15%	12,651	406
12:33	31,850	700	- 2.15%	12,644	406
12:31	31,850	700	- 2.15%	12,638	405
12:30	31,800	750	- 2.30%	12,604	404
12:29	31,800	750	- 2.30%	12,599	404