시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	31,850	700	- 2.15%	13,106	420
12:51	31,850	700	- 2.15%	13,100	420
12:50	31,850	700	- 2.15%	13,064	419
12:48	31,850	700	- 2.15%	13,062	419
12:47	31,750	800	- 2.46%	13,049	418
12:46	31,850	700	- 2.15%	12,724	408
12:45	31,800	750	- 2.30%	12,721	408
12:43	31,850	700	- 2.15%	12,710	408
12:42	31,850	700	- 2.15%	12,708	408
12:41	31,850	700	- 2.15%	12,704	407