시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	31,850	700	- 2.15%	13,282	426
13:02	31,900	650	- 2.00%	13,250	425
13:01	31,850	700	- 2.15%	13,241	425
13:00	31,850	700	- 2.15%	13,181	423
12:59	31,850	700	- 2.15%	13,169	422
12:58	31,850	700	- 2.15%	13,160	422
12:57	31,850	700	- 2.15%	13,142	421
12:56	31,850	700	- 2.15%	13,123	421
12:54	31,850	700	- 2.15%	13,113	420
12:53	31,850	700	- 2.15%	13,110	420