시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	31,800	750	- 2.30%	13,517	433
13:15	31,900	650	- 2.00%	13,441	431
13:14	31,900	650	- 2.00%	13,439	431
13:13	31,900	650	- 2.00%	13,426	430
13:12	31,900	650	- 2.00%	13,422	430
13:10	31,900	650	- 2.00%	13,397	430
13:08	31,850	700	- 2.15%	13,394	429
13:07	31,850	700	- 2.15%	13,389	429
13:05	31,850	700	- 2.15%	13,381	429
13:04	31,800	750	- 2.30%	13,379	429