시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	31,850	700	- 2.15%	14,149	453
13:28	31,850	700	- 2.15%	14,138	453
13:27	31,900	650	- 2.00%	14,132	453
13:25	31,900	650	- 2.00%	14,127	453
13:24	31,800	750	- 2.30%	13,861	444
13:22	31,800	750	- 2.30%	13,859	444
13:21	31,750	800	- 2.46%	13,854	444
13:20	31,800	750	- 2.30%	13,851	444
13:19	31,800	750	- 2.30%	13,849	444
13:17	31,750	800	- 2.46%	13,843	444