시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,900	650	- 2.00%	14,368	460
13:38	31,950	600	- 1.84%	14,345	460
13:37	31,950	600	- 1.84%	14,323	459
13:36	31,950	600	- 1.84%	14,307	458
13:35	31,900	650	- 2.00%	14,296	458
13:34	31,900	650	- 2.00%	14,295	458
13:33	31,900	650	- 2.00%	14,269	457
13:32	31,850	700	- 2.15%	14,242	456
13:31	31,900	650	- 2.00%	14,220	456
13:30	31,900	650	- 2.00%	14,186	455