시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	31,900	650	- 2.00%	15,482	496
13:48	31,900	650	- 2.00%	15,466	495
13:47	31,900	650	- 2.00%	15,233	488
13:46	32,000	550	- 1.69%	14,919	478
13:45	32,100	450	- 1.38%	14,907	478
13:44	32,100	450	- 1.38%	14,878	477
13:43	32,050	500	- 1.54%	14,834	475
13:42	31,950	600	- 1.84%	14,805	474
13:41	31,950	600	- 1.84%	14,445	463
13:40	31,900	650	- 2.00%	14,391	461