시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,750	800	- 2.46%	21,457	687
15:19	32,000	550	- 1.69%	19,585	628
15:17	32,050	500	- 1.54%	19,580	627
15:16	32,050	500	- 1.54%	19,502	625
15:15	32,050	500	- 1.54%	19,199	615
15:14	32,050	500	- 1.54%	19,197	615
15:13	32,050	500	- 1.54%	19,195	615
15:12	32,000	550	- 1.69%	18,762	601
15:11	32,000	550	- 1.69%	18,616	596
15:10	32,000	550	- 1.69%	18,608	596