시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,660	10	+ 0.12%	26,577	233
11:51	8,660	10	+ 0.12%	26,477	232
11:47	8,660	10	+ 0.12%	26,467	232
11:46	8,650	0	0.00%	26,427	232
11:45	8,700	50	+ 0.58%	24,275	213
11:41	8,720	70	+ 0.81%	24,262	213
11:39	8,720	70	+ 0.81%	24,246	213
11:36	8,700	50	+ 0.58%	24,243	213
11:33	8,700	50	+ 0.58%	24,110	212
11:31	8,710	60	+ 0.69%	23,811	209