시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,660	10	+ 0.12%	29,019	254
12:34	8,660	10	+ 0.12%	29,005	254
12:30	8,660	10	+ 0.12%	28,972	254
12:25	8,630	20	- 0.23%	28,971	254
12:14	8,660	10	+ 0.12%	28,961	254
12:06	8,670	20	+ 0.23%	28,955	254
12:04	8,680	30	+ 0.35%	28,774	252
12:00	8,680	30	+ 0.35%	27,033	237
11:58	8,610	40	- 0.46%	26,942	236
11:56	8,680	30	+ 0.35%	26,643	234