시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,620	30	- 0.35%	30,310	265
13:10	8,620	30	- 0.35%	30,274	265
13:08	8,650	0	0.00%	29,145	255
13:05	8,650	0	0.00%	29,112	255
13:03	8,650	0	0.00%	29,111	255
13:02	8,630	20	- 0.23%	29,110	255
13:00	8,630	20	- 0.23%	29,108	255
12:51	8,640	10	- 0.12%	29,102	255
12:49	8,650	0	0.00%	29,090	255
12:47	8,650	0	0.00%	29,020	254