시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,610	40	- 0.46%	30,976	271
13:27	8,620	30	- 0.35%	30,887	270
13:26	8,620	30	- 0.35%	30,885	270
13:23	8,620	30	- 0.35%	30,849	270
13:22	8,620	30	- 0.35%	30,798	270
13:20	8,620	30	- 0.35%	30,779	269
13:19	8,620	30	- 0.35%	30,674	269
13:16	8,620	30	- 0.35%	30,673	268
13:15	8,620	30	- 0.35%	30,484	267
13:14	8,630	20	- 0.23%	30,384	266