시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,600	50	- 0.58%	31,831	278
13:46	8,600	50	- 0.58%	31,781	278
13:45	8,600	50	- 0.58%	31,771	278
13:44	8,590	60	- 0.69%	31,753	278
13:43	8,590	60	- 0.69%	31,741	278
13:42	8,600	50	- 0.58%	31,738	278
13:40	8,600	50	- 0.58%	31,638	277
13:38	8,610	40	- 0.46%	31,581	276
13:37	8,620	30	- 0.35%	31,015	271
13:30	8,620	30	- 0.35%	31,013	271