시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,640	10	- 0.12%	33,716	295
14:10	8,640	10	- 0.12%	33,691	295
14:09	8,660	10	+ 0.12%	33,506	293
14:07	8,645	5	- 0.06%	33,505	293
14:05	8,650	0	0.00%	33,472	293
14:00	8,640	10	- 0.12%	33,347	292
13:59	8,620	30	- 0.35%	33,138	290
13:53	8,620	30	- 0.35%	33,115	290
13:51	8,620	30	- 0.35%	32,916	288
13:50	8,600	50	- 0.58%	31,950	279