시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,610	40	- 0.46%	35,875	313
14:28	8,610	40	- 0.46%	35,656	311
14:27	8,610	40	- 0.46%	35,636	311
14:26	8,610	40	- 0.46%	35,136	307
14:24	8,610	40	- 0.46%	35,118	307
14:22	8,610	40	- 0.46%	34,603	302
14:19	8,630	20	- 0.23%	33,935	297
14:18	8,630	20	- 0.23%	33,923	297
14:17	8,640	10	- 0.12%	33,898	296
14:15	8,650	0	0.00%	33,752	295