시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,600	50	- 0.58%	40,495	353
14:51	8,600	50	- 0.58%	40,425	352
14:50	8,590	60	- 0.69%	40,424	352
14:49	8,610	40	- 0.46%	37,795	330
14:44	8,620	30	- 0.35%	37,630	328
14:37	8,610	40	- 0.46%	37,628	328
14:35	8,600	50	- 0.58%	37,057	323
14:34	8,610	40	- 0.46%	36,557	319
14:33	8,610	40	- 0.46%	36,433	318
14:31	8,610	40	- 0.46%	36,258	317