시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,650	0	0.00%	1,784	15
09:05	8,570	80	- 0.93%	1,491	13
09:04	8,600	50	- 0.58%	1,389	12
09:03	8,650	0	0.00%	1,296	11
09:02	8,650	0	0.00%	1,282	11
09:01	8,650	0	0.00%	411	4
09:00	8,740	90	+ 1.04%	29	0