시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,780	130	+ 1.50%	4,123	36
09:23	8,770	120	+ 1.39%	4,021	35
09:22	8,750	100	+ 1.16%	3,850	33
09:20	8,750	100	+ 1.16%	3,756	33
09:19	8,700	50	+ 0.58%	3,714	32
09:18	8,790	140	+ 1.62%	3,473	30
09:16	8,740	90	+ 1.04%	3,471	30
09:15	8,730	80	+ 0.93%	3,083	27
09:14	8,700	50	+ 0.58%	2,577	22
09:13	8,670	20	+ 0.23%	2,576	22