시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,850	200	+ 2.31%	13,125	116
09:33	8,850	200	+ 2.31%	12,957	114
09:32	8,870	220	+ 2.54%	12,368	109
09:31	8,850	200	+ 2.31%	11,606	102
09:30	8,890	240	+ 2.78%	10,018	88
09:29	8,890	240	+ 2.78%	9,019	79
09:28	8,900	250	+ 2.89%	8,805	77
09:27	8,870	220	+ 2.54%	7,042	62
09:26	8,870	220	+ 2.54%	6,707	59
09:25	8,870	220	+ 2.54%	5,872	51