시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,810	160	+ 1.85%	15,335	135
09:46	8,800	150	+ 1.73%	15,298	135
09:45	8,800	150	+ 1.73%	14,726	130
09:44	8,820	170	+ 1.97%	14,386	127
09:41	8,820	170	+ 1.97%	14,357	126
09:40	8,820	170	+ 1.97%	14,353	126
09:39	8,810	160	+ 1.85%	14,263	126
09:37	8,840	190	+ 2.20%	13,942	123
09:36	8,820	170	+ 1.97%	13,777	121
09:35	8,830	180	+ 2.08%	13,146	116