시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,730	80	+ 0.93%	16,922	149
09:59	8,730	80	+ 0.93%	16,921	149
09:57	8,780	130	+ 1.50%	16,406	144
09:56	8,790	140	+ 1.62%	15,886	140
09:55	8,790	140	+ 1.62%	15,874	140
09:54	8,790	140	+ 1.62%	15,851	140
09:53	8,790	140	+ 1.62%	15,705	138
09:52	8,770	120	+ 1.39%	15,669	138
09:51	8,760	110	+ 1.27%	15,667	138
09:49	8,770	120	+ 1.39%	15,445	136