시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,730	80	+ 0.93%	18,241	160
10:12	8,770	120	+ 1.39%	18,238	160
10:11	8,740	90	+ 1.04%	18,236	160
10:09	8,740	90	+ 1.04%	17,558	155
10:08	8,730	80	+ 0.93%	17,502	154
10:07	8,730	80	+ 0.93%	17,444	154
10:05	8,740	90	+ 1.04%	17,392	153
10:03	8,730	80	+ 0.93%	17,391	153
10:02	8,730	80	+ 0.93%	17,292	152
10:01	8,730	80	+ 0.93%	17,009	150