시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,850	200	+ 2.31%	20,735	182
10:33	8,770	120	+ 1.39%	20,281	178
10:31	8,760	110	+ 1.27%	20,208	178
10:30	8,770	120	+ 1.39%	20,205	178
10:28	8,810	160	+ 1.85%	19,968	176
10:26	8,800	150	+ 1.73%	19,931	175
10:24	8,700	50	+ 0.58%	19,866	175
10:23	8,800	150	+ 1.73%	18,379	162
10:21	8,820	170	+ 1.97%	18,279	161
10:20	8,730	80	+ 0.93%	18,261	161