시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,820	170	+ 1.97%	21,694	191
10:56	8,780	130	+ 1.50%	21,594	190
10:55	8,820	170	+ 1.97%	21,540	189
10:51	8,740	90	+ 1.04%	21,529	189
10:48	8,770	120	+ 1.39%	21,427	188
10:47	8,750	100	+ 1.16%	21,423	188
10:46	8,780	130	+ 1.50%	21,403	188
10:45	8,840	190	+ 2.20%	21,238	187
10:41	8,840	190	+ 2.20%	20,738	182
10:38	8,850	200	+ 2.31%	20,737	182