시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,710	60	+ 0.69%	23,734	209
11:29	8,710	60	+ 0.69%	23,731	209
11:26	8,720	70	+ 0.81%	23,709	208
11:21	8,750	100	+ 1.16%	23,563	207
11:19	8,750	100	+ 1.16%	23,553	207
11:12	8,740	90	+ 1.04%	22,356	197
11:10	8,790	140	+ 1.62%	22,096	194
11:09	8,750	100	+ 1.16%	22,094	194
11:07	8,780	130	+ 1.50%	22,072	194
11:01	8,760	110	+ 1.27%	21,697	191