시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,580	70	- 0.81%	41,910	365
15:18	8,600	50	- 0.58%	41,643	363
15:17	8,580	70	- 0.81%	41,412	361
15:08	8,580	70	- 0.81%	41,406	361
15:07	8,590	60	- 0.69%	41,106	358
15:05	8,600	50	- 0.58%	40,803	356
15:00	8,610	40	- 0.46%	40,743	355
14:59	8,590	60	- 0.69%	40,722	355
14:57	8,590	60	- 0.69%	40,700	355
14:56	8,590	60	- 0.69%	40,594	354