시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,238	21	+ 1.73%	44,579	55
11:00	1,231	14	+ 1.15%	44,578	55
10:59	1,231	14	+ 1.15%	42,852	53
10:58	1,231	14	+ 1.15%	42,351	52
10:57	1,231	14	+ 1.15%	38,458	48
10:56	1,242	25	+ 2.05%	38,457	48
10:49	1,247	30	+ 2.47%	36,957	46
10:47	1,248	31	+ 2.55%	34,555	43
10:34	1,254	37	+ 3.04%	34,533	43
10:30	1,253	36	+ 2.96%	34,531	43