시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,250	33	+ 2.71%	59,287	73
11:58	1,244	27	+ 2.22%	53,263	66
11:49	1,240	23	+ 1.89%	48,239	60
11:23	1,239	22	+ 1.81%	45,482	56
11:14	1,239	22	+ 1.81%	45,476	56
11:13	1,239	22	+ 1.81%	45,474	56
11:10	1,238	21	+ 1.73%	45,361	56
11:09	1,238	21	+ 1.73%	45,360	56
11:06	1,238	21	+ 1.73%	45,351	56
11:04	1,238	21	+ 1.73%	45,350	56