시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,260	43	+ 3.53%	67,537	84
12:24	1,260	43	+ 3.53%	65,817	82
12:22	1,260	43	+ 3.53%	65,717	81
12:20	1,260	43	+ 3.53%	65,485	81
12:18	1,255	38	+ 3.12%	65,484	81
12:17	1,255	38	+ 3.12%	65,384	81
12:15	1,246	29	+ 2.38%	61,749	77
12:12	1,250	33	+ 2.71%	61,748	77
12:09	1,250	33	+ 2.71%	59,439	74
12:05	1,250	33	+ 2.71%	59,437	74