시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,275	58	+ 4.77%	115,233	144
13:23	1,270	53	+ 4.36%	100,233	125
13:22	1,270	53	+ 4.36%	94,818	118
13:20	1,269	52	+ 4.27%	78,281	97
13:15	1,265	48	+ 3.94%	73,324	91
13:10	1,262	45	+ 3.70%	68,446	85
12:42	1,262	45	+ 3.70%	68,114	85
12:41	1,262	45	+ 3.70%	68,066	84
12:35	1,263	46	+ 3.78%	67,747	84
12:34	1,260	43	+ 3.53%	67,637	84