시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,280	63	+ 5.18%	126,772	159
13:36	1,279	62	+ 5.09%	125,607	158
13:33	1,279	62	+ 5.09%	124,558	156
13:31	1,278	61	+ 5.01%	123,396	155
13:30	1,277	60	+ 4.93%	123,324	155
13:29	1,278	61	+ 5.01%	123,238	155
13:28	1,280	63	+ 5.18%	123,156	155
13:27	1,280	63	+ 5.18%	121,729	153
13:26	1,278	61	+ 5.01%	118,283	148
13:25	1,278	61	+ 5.01%	115,315	144