시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,284	67	+ 5.51%	162,109	204
13:56	1,283	66	+ 5.42%	162,108	204
13:54	1,283	66	+ 5.42%	162,107	204
13:53	1,283	66	+ 5.42%	159,107	201
13:50	1,280	63	+ 5.18%	142,011	179
13:48	1,280	63	+ 5.18%	140,681	177
13:47	1,279	62	+ 5.09%	140,120	176
13:40	1,278	61	+ 5.01%	132,352	166
13:39	1,281	64	+ 5.26%	129,893	163
13:38	1,280	63	+ 5.18%	127,762	160