시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,275	58	+ 4.77%	169,121	213
14:27	1,270	53	+ 4.36%	169,095	213
14:16	1,277	60	+ 4.93%	169,093	213
14:15	1,270	53	+ 4.36%	169,076	213
14:14	1,281	64	+ 5.26%	169,075	213
14:12	1,281	64	+ 5.26%	169,015	213
14:09	1,283	66	+ 5.42%	165,961	209
14:07	1,284	67	+ 5.51%	163,017	206
14:01	1,284	67	+ 5.51%	163,007	206
13:58	1,284	67	+ 5.51%	162,502	205