시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,262	45	+ 3.70%	220,829	279
14:42	1,261	44	+ 3.62%	218,100	275
14:41	1,252	35	+ 2.88%	215,534	272
14:40	1,249	32	+ 2.63%	207,814	263
14:39	1,254	37	+ 3.04%	207,740	262
14:37	1,280	63	+ 5.18%	192,607	243
14:36	1,280	63	+ 5.18%	189,717	240
14:35	1,281	64	+ 5.26%	189,546	240
14:33	1,272	55	+ 4.52%	169,263	214
14:32	1,270	53	+ 4.36%	169,171	213