시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,230	13	+ 1.07%	5,622	7
09:31	1,230	13	+ 1.07%	5,619	7
09:30	1,230	13	+ 1.07%	5,194	6
09:20	1,228	11	+ 0.90%	2,863	3
09:19	1,216	1	- 0.08%	1,084	1
09:15	1,225	8	+ 0.66%	982	1
09:06	1,230	13	+ 1.07%	978	1
09:05	1,233	16	+ 1.32%	578	1
09:04	1,240	23	+ 1.89%	544	1
09:01	1,217	0	0.00%	373	0