| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 1,258 | 41 | + 3.37% | 19,883 | 24 |
| 10:04 | 1,263 | 46 | + 3.78% | 19,712 | 24 |
| 10:03 | 1,250 | 33 | + 2.71% | 19,047 | 23 |
| 10:02 | 1,225 | 8 | + 0.66% | 5,772 | 7 |
| 09:57 | 1,225 | 8 | + 0.66% | 5,771 | 7 |
| 09:55 | 1,225 | 8 | + 0.66% | 5,758 | 7 |
| 09:53 | 1,225 | 8 | + 0.66% | 5,748 | 7 |
| 09:52 | 1,225 | 8 | + 0.66% | 5,722 | 7 |
| 09:41 | 1,230 | 13 | + 1.07% | 5,703 | 7 |
| 09:38 | 1,225 | 8 | + 0.66% | 5,623 | 7 |