시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,247	30	+ 2.47%	28,524	35
10:16	1,247	30	+ 2.47%	28,513	35
10:15	1,252	35	+ 2.88%	23,783	29
10:14	1,263	46	+ 3.78%	23,682	29
10:13	1,263	46	+ 3.78%	23,652	29
10:12	1,263	46	+ 3.78%	23,522	29
10:11	1,254	37	+ 3.04%	23,022	28
10:09	1,260	43	+ 3.53%	22,984	28
10:08	1,257	40	+ 3.29%	22,483	28
10:07	1,259	42	+ 3.45%	21,433	26