시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,260	43	+ 3.53%	34,522	43
10:26	1,260	43	+ 3.53%	34,422	43
10:25	1,260	43	+ 3.53%	34,222	42
10:24	1,260	43	+ 3.53%	34,167	42
10:23	1,259	42	+ 3.45%	33,840	42
10:22	1,256	39	+ 3.21%	33,750	42
10:21	1,256	39	+ 3.21%	33,655	42
10:20	1,256	39	+ 3.21%	33,450	41
10:19	1,247	30	+ 2.47%	33,307	41
10:18	1,247	30	+ 2.47%	32,524	40