시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,278	61	+ 5.01%	232,977	294
15:14	1,278	61	+ 5.01%	231,711	293
15:07	1,271	54	+ 4.44%	231,011	292
15:02	1,271	54	+ 4.44%	231,010	292
14:56	1,279	62	+ 5.09%	231,009	292
14:55	1,279	62	+ 5.09%	230,995	292
14:54	1,279	62	+ 5.09%	230,890	292
14:47	1,274	57	+ 4.68%	229,390	290
14:46	1,270	53	+ 4.36%	224,183	283
14:45	1,262	45	+ 3.70%	224,049	283