시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,240	170	- 2.02%	4,061	33
09:51	8,240	170	- 2.02%	4,011	33
09:50	8,240	170	- 2.02%	4,010	33
09:49	8,220	190	- 2.26%	3,952	33
09:48	8,200	210	- 2.50%	3,949	33
09:43	8,160	250	- 2.97%	3,522	29
09:42	8,170	240	- 2.85%	3,344	28
09:39	8,170	240	- 2.85%	3,199	26
09:38	8,220	190	- 2.26%	2,699	22
09:37	8,230	180	- 2.14%	2,697	22