시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,270	140	- 1.67%	4,283	35
10:14	8,270	140	- 1.67%	4,281	35
10:13	8,270	140	- 1.67%	4,211	35
10:11	8,260	150	- 1.78%	4,200	35
10:10	8,230	180	- 2.14%	4,180	34
10:06	8,260	150	- 1.78%	4,178	34
10:04	8,270	140	- 1.67%	4,175	34
09:59	8,210	200	- 2.38%	4,134	34
09:57	8,250	160	- 1.90%	4,097	34
09:53	8,250	160	- 1.90%	4,073	34