시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,220	190	- 2.26%	4,603	38
10:54	8,230	180	- 2.14%	4,458	37
10:52	8,240	170	- 2.02%	4,431	36
10:50	8,230	180	- 2.14%	4,430	36
10:45	8,240	170	- 2.02%	4,429	36
10:40	8,260	150	- 1.78%	4,368	36
10:39	8,250	160	- 1.90%	4,366	36
10:38	8,260	150	- 1.78%	4,299	35
10:37	8,270	140	- 1.67%	4,297	35
10:26	8,270	140	- 1.67%	4,286	35