시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,270	140	- 1.67%	5,296	44
11:25	8,240	170	- 2.02%	5,262	43
11:23	8,240	170	- 2.02%	5,261	43
11:21	8,240	170	- 2.02%	5,257	43
11:20	8,240	170	- 2.02%	5,255	43
11:13	8,200	210	- 2.50%	5,251	43
11:12	8,230	180	- 2.14%	5,248	43
11:08	8,200	210	- 2.50%	5,245	43
11:06	8,190	220	- 2.62%	5,235	43
11:04	8,190	220	- 2.62%	5,035	41