시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,250	160	- 1.90%	6,131	50
12:08	8,250	160	- 1.90%	5,431	45
11:58	8,250	160	- 1.90%	5,430	45
11:55	8,250	160	- 1.90%	5,427	45
11:53	8,260	150	- 1.78%	5,380	44
11:45	8,250	160	- 1.90%	5,379	44
11:44	8,250	160	- 1.90%	5,341	44
11:36	8,250	160	- 1.90%	5,323	44
11:33	8,240	170	- 2.02%	5,322	44
11:27	8,260	150	- 1.78%	5,301	44