시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,300	110	- 1.31%	7,229	60
12:54	8,270	140	- 1.67%	6,878	57
12:53	8,270	140	- 1.67%	6,398	53
12:49	8,260	150	- 1.78%	6,397	53
12:48	8,240	170	- 2.02%	6,247	51
12:47	8,240	170	- 2.02%	6,229	51
12:45	8,240	170	- 2.02%	6,228	51
12:27	8,240	170	- 2.02%	6,200	51
12:23	8,240	170	- 2.02%	6,178	51
12:15	8,240	170	- 2.02%	6,132	50