시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,290	120	- 1.43%	7,466	62
14:00	8,290	120	- 1.43%	7,465	61
13:57	8,290	120	- 1.43%	7,389	61
13:49	8,260	150	- 1.78%	7,375	61
13:48	8,300	110	- 1.31%	7,355	61
13:45	8,260	150	- 1.78%	7,326	60
13:44	8,270	140	- 1.67%	7,313	60
13:26	8,290	120	- 1.43%	7,311	60
13:08	8,290	120	- 1.43%	7,235	60
12:56	8,300	110	- 1.31%	7,230	60