시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,280	130	- 1.55%	8,708	72
14:34	8,300	110	- 1.31%	8,540	70
14:33	8,300	110	- 1.31%	8,444	70
14:31	8,240	170	- 2.02%	8,397	69
14:30	8,240	170	- 2.02%	8,396	69
14:27	8,260	150	- 1.78%	7,896	65
14:11	8,260	150	- 1.78%	7,895	65
14:10	8,250	160	- 1.90%	7,869	65
14:09	8,260	150	- 1.78%	7,711	64
14:08	8,260	150	- 1.78%	7,710	64