시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,330	80	- 0.95%	647	5
09:18	8,330	80	- 0.95%	606	5
09:17	8,340	70	- 0.83%	566	5
09:15	8,350	60	- 0.71%	445	4
09:13	8,350	60	- 0.71%	428	4
09:12	8,370	40	- 0.48%	246	2
09:09	8,370	40	- 0.48%	194	2
09:07	8,380	30	- 0.36%	88	1
09:06	8,380	30	- 0.36%	87	1
09:05	8,380	30	- 0.36%	59	0