시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,240	170	- 2.02%	2,692	22
09:34	8,240	170	- 2.02%	2,680	22
09:33	8,240	170	- 2.02%	2,679	22
09:32	8,160	250	- 2.97%	2,133	18
09:31	8,280	130	- 1.55%	824	7
09:26	8,300	110	- 1.31%	722	6
09:25	8,300	110	- 1.31%	720	6
09:24	8,320	90	- 1.07%	669	6
09:23	8,320	90	- 1.07%	668	6
09:22	8,320	90	- 1.07%	660	6