시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,330	80	- 0.95%	9,559	79
15:18	8,330	80	- 0.95%	9,524	79
15:16	8,300	110	- 1.31%	9,494	78
15:15	8,320	90	- 1.07%	9,363	77
15:09	8,280	130	- 1.55%	8,920	74
15:05	8,260	150	- 1.78%	8,900	73
15:03	8,260	150	- 1.78%	8,883	73
15:00	8,260	150	- 1.78%	8,783	72
14:45	8,250	160	- 1.90%	8,723	72
14:40	8,280	130	- 1.55%	8,713	72